A.P. Møller - Mærsk A/S

AMKBY · OTC Markets

Prices in USD

Historical prices

A.P. Møller - Mærsk A/S (AMKBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.3117.3517.1117.1817.1869,700
Oct 29, 202617.4817.4817.3017.4617.4680,100
Oct 28, 202617.4317.6017.3017.5717.5749,500
Oct 27, 202617.5217.5517.4717.5217.5294,300
Oct 26, 202617.6317.8317.6117.7417.74132,100
Oct 23, 202616.8617.1016.8317.0917.0973,600
Oct 22, 202617.3017.3517.0317.1217.12133,900
Oct 21, 202617.7517.8817.7217.8317.83107,400
Oct 20, 202618.0018.2517.9618.0618.0676,500
Oct 19, 202618.3018.3918.1918.2118.2181,200
Oct 16, 202618.0818.3118.0818.2518.25337,200
Oct 15, 202617.7518.0317.7318.0118.01353,600
Oct 14, 202618.1518.1517.9518.1218.12120,200
Oct 13, 202618.4418.4918.3218.3918.39127,000
Oct 12, 202618.6718.7618.3618.4818.4877,900
Oct 9, 202618.6218.6418.4618.6118.61142,400
Oct 8, 202618.4318.5218.2618.4318.43188,600
Oct 7, 202618.1618.4018.1518.3918.39179,500
Oct 6, 202618.2418.3317.9818.0418.04110,000
Oct 5, 202618.1218.1417.8317.9917.9963,900
Oct 2, 202618.0218.3018.0018.2418.24100,200
Oct 1, 202617.5517.6517.4717.5117.51124,900
Sep 30, 202617.9518.0917.9317.9517.9580,800
Sep 29, 202618.0618.2418.0618.1218.12124,300
Sep 28, 202617.5018.0017.4817.6717.67461,700