No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.30 | 3.65 | 3.28 | 3.52 | 3.52 | 223,800 |
| Oct 29, 2026 | 3.88 | 4.06 | 3.74 | 3.85 | 3.85 | 237,500 |
| Oct 28, 2026 | 3.80 | 4.06 | 3.59 | 4.05 | 4.05 | 350,300 |
| Oct 27, 2026 | 3.40 | 3.66 | 3.21 | 3.63 | 3.63 | 359,800 |
| Oct 26, 2026 | 3.41 | 3.47 | 3.10 | 3.16 | 3.16 | 1,054,500 |
| Oct 23, 2026 | 3.43 | 3.75 | 3.43 | 3.56 | 3.56 | 95,500 |
| Oct 22, 2026 | 3.97 | 4.03 | 3.45 | 3.51 | 3.51 | 326,200 |
| Oct 21, 2026 | 4.55 | 4.55 | 4.33 | 4.49 | 4.49 | 242,400 |
| Oct 20, 2026 | 3.91 | 4.21 | 3.76 | 4.09 | 4.09 | 137,100 |
| Oct 19, 2026 | 4.37 | 4.37 | 4.11 | 4.13 | 4.13 | 107,700 |
| Oct 16, 2026 | 4.39 | 4.50 | 4.09 | 4.11 | 4.11 | 222,500 |
| Oct 15, 2026 | 4.31 | 4.61 | 4.04 | 4.60 | 4.60 | 240,500 |
| Oct 14, 2026 | 5.12 | 5.20 | 4.67 | 4.75 | 4.75 | 208,400 |
| Oct 13, 2026 | 5.22 | 5.42 | 5.11 | 5.41 | 5.41 | 65,100 |
| Oct 12, 2026 | 5.67 | 5.67 | 5.35 | 5.52 | 5.52 | 118,700 |
| Oct 9, 2026 | 6.31 | 6.31 | 5.68 | 5.78 | 5.78 | 113,800 |
| Oct 8, 2026 | 6.32 | 6.67 | 5.93 | 6.24 | 6.24 | 221,300 |
| Oct 7, 2026 | 6.50 | 6.63 | 6.26 | 6.57 | 6.57 | 222,000 |
| Oct 6, 2026 | 7.40 | 7.49 | 6.83 | 6.84 | 6.84 | 143,800 |
| Oct 5, 2026 | 7.61 | 7.70 | 7.12 | 7.21 | 7.21 | 147,800 |
| Oct 2, 2026 | 7.22 | 7.69 | 7.10 | 7.58 | 7.58 | 242,000 |
| Oct 1, 2026 | 6.75 | 6.97 | 6.51 | 6.79 | 6.79 | 214,700 |
| Sep 30, 2026 | 7.20 | 7.22 | 6.62 | 6.66 | 6.66 | 100,500 |
| Sep 29, 2026 | 7.30 | 7.38 | 7.07 | 7.12 | 7.12 | 105,500 |
| Sep 28, 2026 | 6.97 | 6.98 | 6.50 | 6.88 | 6.88 | 94,500 |
Dates identify the start of each price period.