AMKR Historical Stock Prices & CSV Downloads

Amkor Technology, Inc. (AMKR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	38.42	40.35	38.19	39.50	39.50	4,994,400
Oct 29, 2026	41.42	42.38	40.65	41.21	41.21	4,886,300
Oct 28, 2026	40.92	42.37	39.62	42.21	42.21	8,602,100
Oct 27, 2026	38.58	40.07	37.36	39.94	39.94	12,661,600
Oct 26, 2026	38.67	39.14	36.37	36.81	36.81	21,618,600
Oct 23, 2026	38.59	40.19	38.52	39.30	39.30	4,878,200
Oct 22, 2026	41.37	41.77	38.69	39.05	39.05	6,388,100
Oct 21, 2026	44.50	44.50	42.87	43.73	43.73	4,258,100
Oct 20, 2026	40.79	42.39	39.92	41.70	41.70	3,007,200
Oct 19, 2026	43.78	43.94	41.59	41.89	41.89	3,786,900
Oct 16, 2026	43.66	43.69	41.66	41.82	41.82	2,978,200
Oct 15, 2026	42.19	44.18	41.32	44.05	44.05	5,157,800
Oct 14, 2026	46.04	46.76	44.31	44.82	44.82	3,077,800
Oct 13, 2026	46.92	47.70	46.30	47.61	47.61	2,570,000
Oct 12, 2026	48.25	48.43	47.31	48.11	48.11	3,056,600
Oct 9, 2026	51.80	51.80	48.77	49.12	49.12	4,256,800
Oct 8, 2026	51.01	52.72	49.75	51.00	51.00	3,535,500
Oct 7, 2026	51.80	52.56	51.11	52.27	52.27	2,544,700
Oct 6, 2026	55.53	55.74	53.26	53.39	53.39	2,938,300
Oct 5, 2026	56.06	56.56	54.38	54.63	54.63	4,329,300
Oct 2, 2026	54.89	56.53	54.13	56.02	56.02	4,347,500
Oct 1, 2026	52.69	53.71	51.68	52.90	52.90	3,614,500
Sep 30, 2026	54.43	54.74	52.23	52.38	52.38	4,538,500
Sep 29, 2026	54.75	55.13	53.91	54.14	54.14	2,688,700
Sep 28, 2026	53.18	53.81	51.61	53.18	53.18	3,447,200

Historical stock data.