Corgi AMKR 2x Daily ETF

AMKX · BATS Trading

Prices in USD

Historical prices

Corgi AMKR 2x Daily ETF (AMKX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20265.925.955.535.765.764,700
Oct 29, 20266.606.626.186.336.335,000
Oct 28, 20265.926.605.926.606.607,700
Oct 27, 20265.105.945.105.945.9419,800
Oct 26, 20265.675.685.105.115.1110,900
Oct 23, 20265.995.995.785.785.786,100
Oct 22, 20267.347.345.675.785.783,100
Oct 21, 20267.097.347.097.347.342,200
Oct 20, 20266.736.736.696.696.691,500
Oct 19, 20266.756.756.756.756.75100
Oct 16, 20266.746.746.746.746.74100
Oct 15, 20266.707.496.707.497.49900
Oct 14, 20268.088.087.757.757.75200
Oct 13, 20268.608.788.578.788.78800
Oct 12, 20268.988.988.988.988.98100
Oct 9, 20269.459.459.289.359.35400
Oct 8, 20269.9210.109.8410.1010.102,400
Oct 7, 202610.4010.6310.4010.6310.63300
Oct 6, 202611.3511.3511.0911.0911.09500
Oct 5, 202612.3512.3511.6311.6311.63500
Oct 2, 202612.2412.4212.2212.2512.25800
Oct 1, 202610.6710.9310.6710.9310.93400
Sep 30, 202610.8910.8910.7410.7410.74400
Sep 29, 202611.4711.5311.4711.5311.53400
Sep 28, 202611.1211.1211.1211.1211.12100