VistaShares Defense Supercycle ETF

AMMO · NYSEArca

Prices in USD

Historical prices

VistaShares Defense Supercycle ETF (AMMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.9322.9322.8322.8322.83500
Oct 29, 202623.6523.6523.6523.6523.65300
Oct 28, 202622.8022.9222.8022.9222.92200
Oct 27, 202622.7722.7722.7722.7722.77100
Oct 26, 202622.5522.5522.5522.5522.55200
Oct 23, 202622.0422.0622.0422.0622.06500
Oct 22, 202622.1222.2022.0222.1422.141,100
Oct 21, 202622.8822.9222.8822.9222.92500
Oct 20, 202622.8122.9922.8122.9922.99500
Oct 19, 202623.1723.1723.1723.1723.17200
Oct 16, 202623.6123.6123.2523.2523.25600
Oct 15, 202622.4923.2222.4923.2223.22600
Oct 14, 202623.0623.0722.7922.7922.792,000
Oct 13, 202622.8023.0422.8023.0423.04600
Oct 12, 202623.2323.2323.2323.2323.23200
Oct 9, 202623.2623.5323.2623.5323.531,300
Oct 8, 202623.2923.2923.2823.2823.28200
Oct 7, 202623.3623.5223.3623.4923.491,100
Oct 6, 202624.3424.3424.3424.3424.34400
Oct 5, 202624.7424.8024.6324.6324.63600
Oct 2, 202624.6324.6324.6324.6324.63300
Oct 1, 202624.0824.2224.0824.2224.222,100
Sep 30, 202624.2424.2424.1024.1024.10500
Sep 29, 202624.3824.3824.1324.1724.171,100
Sep 28, 202624.4224.4224.2724.2724.27600