AMN Historical Stock Prices & CSV Downloads

AMN Healthcare Services, Inc. (AMN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	46.94	47.90	46.46	47.11	47.11	599,000
Oct 29, 2026	47.21	47.44	45.81	46.94	46.94	498,600
Oct 28, 2026	46.31	48.49	45.62	46.72	46.72	1,011,400
Oct 27, 2026	48.94	49.62	46.06	46.81	46.81	1,475,100
Oct 26, 2026	47.92	49.59	47.50	49.00	49.00	1,054,900
Oct 23, 2026	46.50	48.19	46.50	48.01	48.01	920,400
Oct 22, 2026	43.35	47.32	43.04	46.82	46.82	1,446,700
Oct 21, 2026	41.62	43.41	41.26	43.01	43.01	1,214,500
Oct 20, 2026	40.51	41.83	40.06	41.62	41.62	682,100
Oct 19, 2026	40.68	41.72	40.43	40.50	40.50	1,601,500
Oct 16, 2026	39.44	41.51	39.44	40.49	40.49	1,545,800
Oct 15, 2026	37.53	40.16	37.53	40.00	40.00	1,202,900
Oct 14, 2026	36.48	38.00	36.00	37.66	37.66	877,200
Oct 13, 2026	36.23	36.89	35.94	36.54	36.54	346,000
Oct 12, 2026	36.87	36.87	35.73	36.28	36.28	417,700
Oct 9, 2026	36.29	36.78	35.70	36.52	36.52	428,600
Oct 8, 2026	36.12	36.38	34.61	35.44	35.44	1,431,300
Oct 7, 2026	36.18	37.04	35.87	36.53	36.53	570,900
Oct 6, 2026	37.02	38.44	36.59	36.73	36.73	670,700
Oct 5, 2026	36.45	36.93	35.81	36.84	36.84	635,100
Oct 2, 2026	36.36	36.90	36.21	36.63	36.63	887,200
Oct 1, 2026	35.61	36.40	35.18	35.86	35.86	732,800
Sep 30, 2026	35.45	36.24	34.96	35.87	35.87	1,042,300
Sep 29, 2026	34.24	35.20	34.15	34.95	34.95	660,100
Sep 28, 2026	34.34	34.92	34.00	34.26	34.26	341,500

Historical stock data.