No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.00 | 1.14 | 0.96 | 1.12 | 1.12 | 681,900 |
| Oct 29, 2026 | 1.10 | 1.15 | 1.02 | 1.02 | 1.02 | 499,100 |
| Oct 28, 2026 | 1.08 | 1.23 | 1.07 | 1.12 | 1.12 | 902,700 |
| Oct 27, 2026 | 1.01 | 1.18 | 0.97 | 1.12 | 1.12 | 1,256,900 |
| Oct 26, 2026 | 0.91 | 1.23 | 0.86 | 1.06 | 1.06 | 5,170,200 |
| Oct 23, 2026 | 0.95 | 1.04 | 0.92 | 0.94 | 0.94 | 881,400 |
| Oct 22, 2026 | 0.90 | 1.03 | 0.83 | 0.99 | 0.99 | 2,734,700 |
| Oct 21, 2026 | 1.89 | 2.27 | 0.87 | 1.03 | 1.03 | 114,741,700 |
| Oct 20, 2026 | 1.18 | 1.31 | 1.18 | 1.29 | 1.29 | 513,800 |
| Oct 19, 2026 | 1.26 | 1.34 | 1.17 | 1.19 | 1.19 | 770,500 |
| Oct 16, 2026 | 1.59 | 1.63 | 1.25 | 1.30 | 1.30 | 1,337,900 |
| Oct 15, 2026 | 1.39 | 2.10 | 1.35 | 1.62 | 1.62 | 23,241,400 |
| Oct 14, 2026 | 1.53 | 1.56 | 1.36 | 1.39 | 1.39 | 323,500 |
| Oct 13, 2026 | 1.89 | 1.95 | 1.59 | 1.64 | 1.64 | 367,400 |
| Oct 12, 2026 | 2.10 | 2.16 | 1.90 | 1.95 | 1.95 | 334,600 |
| Oct 9, 2026 | 2.39 | 2.39 | 2.09 | 2.19 | 2.19 | 560,500 |
| Oct 8, 2026 | 2.19 | 3.07 | 2.18 | 2.33 | 2.33 | 4,518,300 |
| Oct 7, 2026 | 2.24 | 2.54 | 2.21 | 2.27 | 2.27 | 857,000 |
| Oct 6, 2026 | 3.21 | 3.35 | 2.42 | 2.50 | 2.50 | 3,497,800 |
| Oct 5, 2026 | 4.55 | 5.22 | 3.13 | 3.78 | 3.78 | 28,691,900 |
| Oct 2, 2026 | 3.48 | 4.77 | 3.08 | 3.49 | 3.49 | 194,457,300 |
| Oct 1, 2026 | 1.53 | 1.88 | 1.12 | 1.17 | 1.17 | 17,429,500 |
| Sep 30, 2026 | 1.55 | 1.60 | 1.53 | 1.55 | 1.55 | 10,000 |
| Sep 29, 2026 | 1.58 | 1.58 | 1.46 | 1.58 | 1.58 | 41,400 |
| Sep 28, 2026 | 1.66 | 1.67 | 1.55 | 1.57 | 1.57 | 16,400 |
Dates identify the start of each price period.