AmpliTech Group, Inc.

AMPG · NASDAQ

Prices in USD

Historical prices

AmpliTech Group, Inc. (AMPG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.742.742.562.642.64584,900
Oct 29, 20262.802.852.762.822.82247,800
Oct 28, 20262.802.882.772.802.80301,900
Oct 27, 20262.682.822.642.782.78598,100
Oct 26, 20262.642.682.552.622.62357,200
Oct 23, 20262.642.682.562.582.58350,200
Oct 22, 20262.662.712.562.662.661,284,500
Oct 21, 20262.802.872.712.742.741,529,300
Oct 20, 20262.462.742.452.652.652,536,900
Oct 19, 20262.472.502.352.362.36370,100
Oct 16, 20262.562.582.372.392.391,158,000
Oct 15, 20262.532.622.492.572.57602,800
Oct 14, 20262.602.822.572.612.611,217,800
Oct 13, 20262.702.732.602.672.67445,900
Oct 12, 20262.832.862.722.732.73538,300
Oct 9, 20262.852.872.782.842.84478,000
Oct 8, 20262.912.972.782.822.82943,200
Oct 7, 20262.933.002.922.962.96480,600
Oct 6, 20263.023.072.982.992.99718,000
Oct 5, 20263.023.042.902.972.971,102,200
Oct 2, 20263.103.183.053.053.05680,500
Oct 1, 20263.143.203.033.093.09711,200
Sep 30, 20263.213.223.123.143.14817,900
Sep 29, 20263.183.283.123.223.22720,700
Sep 28, 20263.333.333.123.153.15714,000