Amphastar Pharmaceuticals, Inc.

AMPH · NASDAQ

Prices in USD

Historical prices

Amphastar Pharmaceuticals, Inc. (AMPH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202627.1227.8026.7627.7227.72664,500
Oct 29, 202626.8427.0026.4526.9326.93371,400
Oct 28, 202625.3626.3625.3626.3326.33397,300
Oct 27, 202625.3825.7025.2925.5725.57323,900
Oct 26, 202625.2725.6525.2225.4725.47225,200
Oct 23, 202625.9125.9124.6225.1425.14483,100
Oct 22, 202626.2526.5025.9226.0426.04315,000
Oct 21, 202625.6926.3525.5126.2026.20390,200
Oct 20, 202626.2426.6125.8225.9425.94360,200
Oct 19, 202625.6326.3125.6326.1426.14299,500
Oct 16, 202626.6126.6125.5225.8725.87352,100
Oct 15, 202626.3827.1026.1326.4226.42352,300
Oct 14, 202625.8926.5725.8926.0826.08364,700
Oct 13, 202626.9127.0026.0326.0526.05326,500
Oct 12, 202626.6226.8626.5126.7626.76362,800
Oct 9, 202625.7326.7925.6526.6226.62437,700
Oct 8, 202625.3926.1425.1025.8125.81423,500
Oct 7, 202625.9126.1725.2925.5425.54776,300
Oct 6, 202625.5426.1325.0325.9125.91469,100
Oct 5, 202625.4325.7025.1725.3725.37454,500
Oct 2, 202625.4625.5525.0625.4325.43374,200
Oct 1, 202625.6026.0225.3025.3525.35531,000
Sep 30, 202626.7326.7925.7725.8125.81509,400
Sep 29, 202627.5927.6426.5226.6826.68632,000
Sep 28, 202625.9927.8025.9627.3927.39747,900