Amplitude, Inc.

AMPL · NASDAQ

Prices in USD

Historical prices

Amplitude, Inc. (AMPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.0317.2516.4817.0817.081,973,300
Oct 29, 202616.8217.2216.4717.1017.101,728,500
Oct 28, 202617.0717.8417.0717.4417.441,423,700
Oct 27, 202616.9617.4416.8817.2617.261,132,600
Oct 26, 202617.4217.5217.0317.3017.301,135,300
Oct 23, 202617.2417.7216.7617.4217.422,043,300
Oct 22, 202616.5317.1116.3517.0717.071,896,900
Oct 21, 202615.7016.6015.6616.5216.522,314,900
Oct 20, 202615.3315.9215.1515.7015.701,508,900
Oct 19, 202614.7515.2814.7515.1815.181,172,100
Oct 16, 202615.9316.0914.6314.7514.751,699,100
Oct 15, 202615.2515.9315.2115.8315.831,289,300
Oct 14, 202615.4215.7115.1915.2915.291,492,200
Oct 13, 202615.4615.9215.4615.6115.61907,700
Oct 12, 202615.7516.1715.4915.5315.531,664,400
Oct 9, 202615.3815.8715.3815.6715.672,182,500
Oct 8, 202614.7515.3014.5715.2915.292,473,300
Oct 7, 202614.6015.2214.6014.7614.762,966,900
Oct 6, 202614.9515.1314.5514.7914.792,463,800
Oct 5, 202614.4614.9214.4614.8814.881,912,500
Oct 2, 202614.4414.6814.2214.5214.521,727,200
Oct 1, 202614.1314.4813.9014.3014.301,427,100
Sep 30, 202613.9714.4713.7713.8513.853,162,000
Sep 29, 202613.1813.6913.1013.6413.641,486,800
Sep 28, 202613.0413.4412.6613.3013.30972,200