Defiance Daily Target 2X Long A

AMPU · BATS Trading

Prices in USD

Historical prices

Defiance Daily Target 2X Long A (AMPU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.551.581.381.501.50508,200
Oct 29, 20261.661.801.651.701.70214,700
Oct 28, 20261.631.721.581.711.71432,900
Oct 27, 20261.481.611.481.611.61280,200
Oct 26, 20261.411.471.331.421.42349,900
Oct 23, 20261.231.421.231.371.37190,600
Oct 22, 20261.361.391.211.271.27501,900
Oct 21, 20261.261.461.261.441.44402,000
Oct 20, 20261.171.291.101.201.20736,600
Oct 19, 20261.371.371.211.211.21272,100
Oct 16, 20261.431.491.231.241.24212,600
Oct 15, 20261.231.531.121.501.50941,300
Oct 14, 20261.501.541.321.371.37603,200
Oct 13, 20261.651.651.531.621.62133,100
Oct 12, 20261.861.871.711.711.71367,300
Oct 9, 20261.951.981.821.941.94202,600
Oct 8, 20261.821.951.801.931.93205,800
Oct 7, 20261.891.911.711.911.91544,000
Oct 6, 20262.002.081.931.961.96431,200
Oct 5, 20262.072.071.901.951.95396,900
Oct 2, 20262.112.142.002.052.05243,300
Oct 1, 20262.022.191.932.032.03404,200
Sep 30, 20262.092.202.052.082.08420,200
Sep 29, 20262.042.081.942.012.01535,600
Sep 28, 20262.632.751.992.062.061,012,500