Amprius Technologies, Inc.

AMPX · NYSE

Prices in USD

Historical prices

Amprius Technologies, Inc. (AMPX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.578.848.288.598.594,942,800
Oct 29, 20269.029.419.029.149.143,547,000
Oct 28, 20268.989.188.799.169.164,313,900
Oct 27, 20268.538.928.508.888.885,185,400
Oct 26, 20268.128.478.058.358.353,855,800
Oct 23, 20267.798.347.688.188.186,158,200
Oct 22, 20267.958.247.667.917.916,875,100
Oct 21, 20267.838.397.748.318.316,253,500
Oct 20, 20267.417.867.267.587.584,134,300
Oct 19, 20267.938.027.597.597.594,576,300
Oct 16, 20268.308.427.657.717.715,310,500
Oct 15, 20267.668.507.298.408.408,789,700
Oct 14, 20268.378.487.858.008.007,002,600
Oct 13, 20268.618.718.408.568.565,225,000
Oct 12, 20269.409.408.868.878.875,616,200
Oct 9, 20269.499.579.149.449.445,127,500
Oct 8, 20269.169.469.089.399.395,095,300
Oct 7, 20269.299.358.859.339.338,011,000
Oct 6, 20269.569.779.429.479.474,573,200
Oct 5, 20269.829.859.319.459.455,711,700
Oct 2, 20269.889.919.549.679.675,041,100
Oct 1, 20269.629.999.369.619.615,315,700
Sep 30, 20269.759.999.629.689.686,881,300
Sep 29, 20269.569.739.339.539.536,770,300
Sep 28, 202610.8811.239.479.609.6015,129,900