No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.38 | 4.38 | 4.23 | 4.27 | 4.27 | 661,900 |
| Oct 29, 2026 | 4.42 | 4.43 | 4.30 | 4.33 | 4.33 | 422,500 |
| Oct 28, 2026 | 4.35 | 4.43 | 4.34 | 4.39 | 4.39 | 620,400 |
| Oct 27, 2026 | 4.47 | 4.49 | 4.24 | 4.32 | 4.32 | 554,900 |
| Oct 26, 2026 | 4.49 | 4.58 | 4.45 | 4.45 | 4.45 | 521,300 |
| Oct 23, 2026 | 4.42 | 4.60 | 4.40 | 4.59 | 4.59 | 480,500 |
| Oct 22, 2026 | 4.57 | 4.57 | 4.29 | 4.43 | 4.43 | 552,500 |
| Oct 21, 2026 | 4.49 | 4.50 | 4.42 | 4.49 | 4.49 | 510,200 |
| Oct 20, 2026 | 4.57 | 4.59 | 4.42 | 4.51 | 4.51 | 430,100 |
| Oct 19, 2026 | 4.43 | 4.54 | 4.43 | 4.53 | 4.53 | 437,500 |
| Oct 16, 2026 | 4.40 | 4.48 | 4.40 | 4.43 | 4.43 | 395,100 |
| Oct 15, 2026 | 4.34 | 4.37 | 4.25 | 4.35 | 4.35 | 396,900 |
| Oct 14, 2026 | 4.61 | 4.62 | 4.34 | 4.34 | 4.34 | 460,800 |
| Oct 13, 2026 | 4.56 | 4.66 | 4.55 | 4.61 | 4.61 | 399,200 |
| Oct 12, 2026 | 4.49 | 4.60 | 4.49 | 4.51 | 4.51 | 414,700 |
| Oct 9, 2026 | 4.52 | 4.62 | 4.44 | 4.46 | 4.46 | 375,000 |
| Oct 8, 2026 | 4.55 | 4.67 | 4.53 | 4.58 | 4.58 | 573,400 |
| Oct 7, 2026 | 4.50 | 4.54 | 4.44 | 4.46 | 4.46 | 460,300 |
| Oct 6, 2026 | 4.39 | 4.54 | 4.36 | 4.48 | 4.48 | 332,200 |
| Oct 5, 2026 | 4.32 | 4.45 | 4.26 | 4.43 | 4.43 | 522,500 |
| Oct 2, 2026 | 4.31 | 4.37 | 4.26 | 4.36 | 4.36 | 355,700 |
| Oct 1, 2026 | 4.22 | 4.41 | 4.19 | 4.38 | 4.38 | 492,900 |
| Sep 30, 2026 | 4.19 | 4.24 | 4.18 | 4.21 | 4.21 | 728,400 |
| Sep 29, 2026 | 4.14 | 4.24 | 4.10 | 4.15 | 4.15 | 435,400 |
| Sep 28, 2026 | 4.37 | 4.37 | 4.18 | 4.19 | 4.19 | 577,400 |
Dates identify the start of each price period.