Alpha Metallurgical Resources, Inc.

AMR · NYSE

Prices in USD

Historical prices

Alpha Metallurgical Resources, Inc. (AMR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026158.40161.37156.30159.19159.19180,400
Oct 29, 2026163.36165.54160.00161.81161.81234,200
Oct 28, 2026167.65173.92161.09163.26163.26244,300
Oct 27, 2026162.79170.27160.57168.57168.57261,700
Oct 26, 2026163.04167.13156.61159.03159.03213,100
Oct 23, 2026155.19165.93153.00163.60163.60318,000
Oct 22, 2026158.00164.13155.02159.39159.39225,000
Oct 21, 2026159.35161.15158.85159.87159.87148,600
Oct 20, 2026156.85159.57153.64158.81158.81287,100
Oct 19, 2026167.80167.91158.33160.09160.09288,500
Oct 16, 2026171.56173.30165.48166.73166.73260,200
Oct 15, 2026173.50174.60165.54169.71169.71434,200
Oct 14, 2026182.00182.00170.48174.51174.51320,000
Oct 13, 2026188.40188.40183.16183.93183.93145,700
Oct 12, 2026181.09189.38179.23185.62185.62227,500
Oct 9, 2026175.48184.54173.49181.57181.57224,300
Oct 8, 2026170.24177.65170.24174.28174.28222,200
Oct 7, 2026173.63174.43168.20170.21170.21165,500
Oct 6, 2026174.14177.40169.96176.98176.98232,300
Oct 5, 2026173.05175.67168.88173.60173.60256,700
Oct 2, 2026173.00174.08170.76171.54171.54200,600
Oct 1, 2026166.71171.29163.91170.29170.29304,100
Sep 30, 2026168.43175.61167.94168.22168.22340,000
Sep 29, 2026172.65172.65164.08166.00166.00303,200
Sep 28, 2026173.81176.00171.84175.54175.54243,700