No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.89 | 6.00 | 5.25 | 5.56 | 5.56 | 253,900 |
| Oct 29, 2026 | 5.90 | 6.10 | 5.75 | 5.78 | 5.78 | 96,100 |
| Oct 28, 2026 | 6.10 | 6.15 | 5.76 | 5.86 | 5.86 | 183,900 |
| Oct 27, 2026 | 5.44 | 6.60 | 5.44 | 6.04 | 6.04 | 328,300 |
| Oct 26, 2026 | 5.85 | 6.44 | 5.37 | 5.37 | 5.37 | 366,400 |
| Oct 23, 2026 | 5.35 | 6.11 | 5.08 | 5.84 | 5.84 | 255,300 |
| Oct 22, 2026 | 4.67 | 5.88 | 4.67 | 5.42 | 5.42 | 353,400 |
| Oct 21, 2026 | 5.67 | 5.68 | 4.72 | 4.81 | 4.81 | 202,200 |
| Oct 20, 2026 | 5.15 | 6.17 | 5.11 | 5.68 | 5.68 | 472,000 |
| Oct 19, 2026 | 4.60 | 8.64 | 4.55 | 5.61 | 5.61 | 3,996,000 |
| Oct 16, 2026 | 4.43 | 4.88 | 3.87 | 4.50 | 4.50 | 330,600 |
| Oct 15, 2026 | 4.10 | 4.69 | 3.57 | 4.41 | 4.41 | 792,800 |
Dates identify the start of each price period.