Amneal Pharmaceuticals, Inc.

AMRX · NASDAQ

Prices in USD

Historical prices

Amneal Pharmaceuticals, Inc. (AMRX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202621.5121.6821.2721.5121.512,765,600
Oct 29, 202621.5121.6521.1121.3521.354,400,100
Oct 28, 202621.3321.6721.0721.1421.143,307,300
Oct 27, 202620.9321.4620.9321.4421.442,887,800
Oct 26, 202620.6321.1420.5421.0221.024,945,300
Oct 23, 202620.4520.4919.9320.3820.384,925,100
Oct 22, 202620.3220.5820.2120.4820.486,035,700
Oct 21, 202619.9020.3019.7320.2020.204,660,200
Oct 20, 202619.5119.9119.3119.8419.846,819,400
Oct 19, 202619.1019.4518.9519.3619.362,098,600
Oct 16, 202619.2819.3918.9419.1819.182,429,100
Oct 15, 202618.9619.7818.7919.2519.254,449,200
Oct 14, 202619.4919.9318.8618.9018.903,962,800
Oct 13, 202620.0520.1519.4519.5719.575,001,300
Oct 12, 202620.0420.2819.8620.0320.034,587,900
Oct 9, 202619.5919.9319.5319.9119.912,087,000
Oct 8, 202619.6519.7218.9719.6519.653,241,900
Oct 7, 202620.2420.5319.5319.6519.654,663,500
Oct 6, 202620.5320.6020.0020.3020.303,591,500
Oct 5, 202620.4320.5920.2320.3520.353,906,900
Oct 2, 202620.1920.5420.0020.3020.302,815,700
Oct 1, 202620.1320.2619.6120.0720.073,936,000
Sep 30, 202620.2920.5019.9820.1420.144,104,900
Sep 29, 202620.4320.7820.0620.2020.202,847,500
Sep 28, 202619.5520.6319.4220.5020.502,989,100