No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 2,000 |
| Oct 29, 2026 | 1.29 | 1.31 | 1.26 | 1.26 | 1.26 | 2,200 |
| Oct 28, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | 1.33 | 12,100 |
| Oct 27, 2026 | 1.25 | 1.32 | 1.25 | 1.27 | 1.27 | 9,500 |
| Oct 26, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | 4,200 |
| Oct 23, 2026 | 1.33 | 1.35 | 1.26 | 1.26 | 1.26 | 3,700 |
| Oct 22, 2026 | 1.24 | 1.30 | 1.23 | 1.26 | 1.26 | 6,800 |
| Oct 21, 2026 | 1.25 | 1.34 | 1.22 | 1.25 | 1.25 | 19,100 |
| Oct 20, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | 2,200 |
| Oct 19, 2026 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | 6,600 |
| Oct 16, 2026 | 1.27 | 1.28 | 1.21 | 1.28 | 1.28 | 27,800 |
| Oct 15, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 2,600 |
| Oct 14, 2026 | 1.25 | 1.27 | 1.21 | 1.27 | 1.27 | 19,000 |
| Oct 13, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 4,400 |
| Oct 12, 2026 | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | 9,100 |
| Oct 9, 2026 | 1.31 | 1.32 | 1.27 | 1.32 | 1.32 | 21,000 |
| Oct 8, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 3,700 |
| Oct 7, 2026 | 1.36 | 1.39 | 1.34 | 1.35 | 1.35 | 30,700 |
| Oct 6, 2026 | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | 4,800 |
| Oct 5, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | 12,400 |
| Oct 2, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | 3,600 |
| Oct 1, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 7,700 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | 16,300 |
| Sep 29, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 1,200 |
| Sep 28, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 11,400 |
Dates identify the start of each price period.