American Superconductor Corporation

AMSC · NASDAQ

Prices in USD

Historical prices

American Superconductor Corporation (AMSC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.2827.5126.1627.0527.05856,200
Oct 29, 202627.7629.2127.7228.0528.05619,600
Oct 28, 202628.1828.3227.3028.1928.191,086,200
Oct 27, 202625.9728.0925.8227.6327.63790,300
Oct 26, 202625.2025.7424.5825.4025.40495,500
Oct 23, 202624.5425.4324.1125.1225.12515,700
Oct 22, 202625.5825.8724.4425.0125.01675,300
Oct 21, 202625.9526.8325.9526.6426.64568,900
Oct 20, 202625.3126.4425.0125.7025.70731,400
Oct 19, 202626.4626.5925.5325.6825.68807,500
Oct 16, 202626.4226.8525.5025.6725.67679,800
Oct 15, 202624.7127.0524.0826.8926.891,134,000
Oct 14, 202628.0028.0025.3825.6525.651,277,800
Oct 13, 202629.1829.7228.3228.7128.71604,800
Oct 12, 202630.4330.5129.4729.6029.60541,800
Oct 9, 202631.3031.5430.3030.5230.52744,300
Oct 8, 202631.1431.9630.1630.9530.951,064,400
Oct 7, 202630.5731.9729.9931.7431.741,368,200
Oct 6, 202630.4932.1030.2531.8531.85846,000
Oct 5, 202630.0630.3029.2429.9829.98487,500
Oct 2, 202630.3730.6829.6930.0130.01534,000
Oct 1, 202629.2530.0828.2029.5029.50665,000
Sep 30, 202629.5229.8328.9529.1129.11742,400
Sep 29, 202630.0030.2629.0229.1729.17659,000
Sep 28, 202629.6329.9828.8329.2929.29525,300