AMERISAFE, Inc.

AMSF · NASDAQ

Prices in USD

Historical prices

AMERISAFE, Inc. (AMSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.6723.6720.8720.9120.91689,100
Oct 29, 202623.1124.6422.3523.0923.09655,000
Oct 28, 202625.4225.5425.1325.3025.30298,600
Oct 27, 202626.1226.1325.2225.4625.46291,700
Oct 26, 202626.4026.6026.1426.2326.23240,000
Oct 23, 202626.3426.5926.1126.3126.31267,300
Oct 22, 202625.6426.6125.6426.5826.58304,600
Oct 21, 202625.2725.5325.1325.5225.52363,700
Oct 20, 202625.5225.7825.0125.3525.35421,300
Oct 19, 202624.9925.3824.9925.3425.34351,300
Oct 16, 202625.0325.3224.6025.2525.25253,900
Oct 15, 202625.0025.5124.7325.0425.04302,900
Oct 14, 202624.4924.8624.1324.6424.64315,500
Oct 13, 202624.9124.9724.2524.6524.65429,600
Oct 12, 202624.4624.9824.0224.9624.96465,800
Oct 9, 202624.5924.8324.3324.4124.41331,800
Oct 8, 202624.2524.7524.1024.7424.74538,600
Oct 7, 202623.5524.3123.5524.2924.29467,000
Oct 6, 202623.2323.6923.2223.6023.60378,200
Oct 5, 202623.5623.7523.2223.2823.28475,600
Oct 2, 202623.8223.9523.5023.5923.59494,400
Oct 1, 202623.7323.9023.4223.6823.68494,700
Sep 30, 202623.9223.9223.3523.6323.63595,800
Sep 29, 202623.6323.9623.3423.8723.87404,400
Sep 28, 202623.5623.8423.2023.7623.76589,900