AMSS Historical Stock Prices & CSV Downloads

AMASS Brands, Inc. (AMSS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.29	0.33	0.29	0.30	0.30	79,700
Oct 29, 2026	0.31	0.33	0.30	0.30	0.30	22,800
Oct 28, 2026	0.33	0.34	0.31	0.31	0.31	28,800
Oct 27, 2026	0.30	0.33	0.30	0.31	0.31	27,600
Oct 26, 2026	0.33	0.36	0.29	0.31	0.31	99,900
Oct 23, 2026	0.32	0.35	0.32	0.33	0.33	14,400
Oct 22, 2026	0.33	0.35	0.32	0.33	0.33	24,700
Oct 21, 2026	0.34	0.37	0.33	0.34	0.34	8,800
Oct 20, 2026	0.38	0.38	0.34	0.34	0.34	46,900
Oct 19, 2026	0.35	0.39	0.34	0.35	0.35	26,300
Oct 16, 2026	0.37	0.37	0.35	0.36	0.36	45,500
Oct 15, 2026	0.34	0.37	0.33	0.36	0.36	91,600
Oct 14, 2026	0.37	0.37	0.35	0.36	0.36	54,500
Oct 13, 2026	0.33	0.38	0.33	0.37	0.37	176,800
Oct 12, 2026	0.34	0.35	0.32	0.35	0.35	105,400
Oct 9, 2026	0.36	0.37	0.33	0.34	0.34	91,900
Oct 8, 2026	0.39	0.39	0.35	0.36	0.36	88,800
Oct 7, 2026	0.43	0.44	0.38	0.39	0.39	125,600
Oct 6, 2026	0.44	0.46	0.41	0.43	0.43	179,000
Oct 5, 2026	0.41	0.45	0.40	0.43	0.43	98,300
Oct 2, 2026	0.42	0.43	0.41	0.42	0.42	74,700
Oct 1, 2026	0.47	0.49	0.41	0.43	0.43	559,200
Sep 30, 2026	0.48	0.62	0.44	0.47	0.47	4,019,300
Sep 29, 2026	0.63	0.64	0.44	0.44	0.44	668,900
Sep 28, 2026	0.68	0.75	0.55	0.56	0.56	180,500

Historical stock data.