AMST Historical Stock Prices & CSV Downloads

Amesite Inc. (AMST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.57	0.61	0.53	0.56	0.56	42,000
Oct 29, 2026	0.57	0.57	0.52	0.57	0.57	25,500
Oct 28, 2026	0.56	0.63	0.56	0.56	0.56	23,500
Oct 27, 2026	0.59	0.60	0.56	0.56	0.56	33,200
Oct 26, 2026	0.64	0.64	0.60	0.60	0.60	19,700
Oct 23, 2026	0.63	0.64	0.62	0.62	0.62	4,900
Oct 22, 2026	0.64	0.66	0.63	0.63	0.63	42,800
Oct 21, 2026	0.76	0.77	0.63	0.63	0.63	162,600
Oct 20, 2026	0.81	0.81	0.74	0.74	0.74	28,000
Oct 19, 2026	0.83	0.86	0.78	0.79	0.79	46,300
Oct 16, 2026	0.88	0.89	0.83	0.83	0.83	14,000
Oct 15, 2026	0.85	0.90	0.85	0.88	0.88	14,000
Oct 14, 2026	0.84	0.87	0.83	0.84	0.84	17,900
Oct 13, 2026	0.86	0.88	0.83	0.85	0.85	21,100
Oct 12, 2026	0.87	0.88	0.83	0.83	0.83	72,600
Oct 9, 2026	0.88	0.91	0.86	0.88	0.88	17,900
Oct 8, 2026	0.90	0.93	0.88	0.89	0.89	42,700
Oct 7, 2026	0.92	0.94	0.91	0.91	0.91	44,700
Oct 6, 2026	0.95	0.97	0.93	0.93	0.93	33,200
Oct 5, 2026	0.93	0.97	0.93	0.94	0.94	22,100
Oct 2, 2026	0.97	0.98	0.94	0.94	0.94	39,500
Oct 1, 2026	1.00	1.00	0.95	0.95	0.95	58,400
Sep 30, 2026	1.00	1.01	0.99	0.99	0.99	30,800
Sep 29, 2026	1.02	1.02	0.98	0.99	0.99	34,200
Sep 28, 2026	1.04	1.05	1.01	1.01	1.01	59,700

Historical stock data.