American Tower Corporation

AMT · NYSE

Prices in USD

Historical prices

American Tower Corporation (AMT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026187.93190.00186.58187.78187.783,113,000
Oct 29, 2026185.81187.06183.11185.88185.882,275,000
Oct 28, 2026182.00183.95175.78183.75183.753,905,600
Oct 27, 2026186.50187.73182.06183.83183.833,550,500
Oct 26, 2026188.50191.19187.28188.28188.284,427,600
Oct 23, 2026200.72202.50185.44188.97188.978,851,800
Oct 22, 2026178.65182.78177.18181.57181.574,058,900
Oct 21, 2026183.50183.78177.10177.64177.642,588,000
Oct 20, 2026184.50185.86182.96183.56183.562,815,900
Oct 19, 2026184.39186.00181.31183.03183.033,184,400
Oct 16, 2026181.48185.88180.54185.27185.272,458,500
Oct 15, 2026182.75184.69180.37181.36181.362,852,200
Oct 14, 2026178.24179.94176.42179.40179.403,114,100
Oct 13, 2026184.50184.75179.36179.43179.433,039,400
Oct 12, 2026182.25183.31180.03182.56182.563,456,600
Oct 9, 2026176.91182.52175.02182.24182.248,512,000
Oct 8, 2026166.84167.42163.66166.73166.734,438,300
Oct 7, 2026165.44168.30164.57166.18166.182,468,800
Oct 6, 2026162.86165.24162.42164.78164.782,185,000
Oct 5, 2026161.78162.67160.30162.26162.262,506,000
Oct 2, 2026162.22165.23160.85162.20162.202,908,500
Oct 1, 2026163.62164.79160.94161.06161.062,649,100
Sep 30, 2026167.57167.73163.35163.69163.692,778,500
Sep 29, 2026167.25169.22166.07167.35165.562,841,000
Sep 28, 2026168.90169.89166.97168.00166.203,251,700