AMTD Historical Stock Prices & CSV Downloads

AMTD IDEA Group (AMTD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	20.87	21.60	19.64	19.64	19.64	4,400
Oct 29, 2026	20.84	20.90	20.22	20.67	20.67	2,000
Oct 28, 2026	22.56	22.60	20.24	20.30	20.30	8,500
Oct 27, 2026	26.00	26.00	22.75	22.75	22.75	11,000
Oct 26, 2026	25.88	26.50	24.95	25.63	25.63	14,500
Oct 23, 2026	26.51	29.01	24.82	25.56	25.56	59,900
Oct 22, 2026	29.92	31.16	26.50	29.60	29.60	42,600
Oct 21, 2026	25.00	31.78	25.00	30.51	30.51	23,600
Oct 20, 2026	28.67	28.67	23.71	24.78	24.78	37,600
Oct 19, 2026	26.21	30.82	25.01	28.50	28.50	60,800
Oct 16, 2026	27.48	31.80	27.30	29.88	29.88	5,680
Oct 15, 2026	34.80	37.20	30.06	34.08	34.08	19,608
Oct 14, 2026	24.96	42.78	22.80	34.80	34.80	1,452,028
Oct 13, 2026	21.00	23.94	21.00	22.98	22.98	707
Oct 12, 2026	27.60	30.00	25.02	25.02	25.02	727
Oct 9, 2026	36.00	36.00	28.20	30.66	30.66	1,062
Oct 8, 2026	33.12	39.66	31.14	35.10	35.10	2,257
Oct 7, 2026	39.18	40.98	33.60	39.60	39.60	2,688
Oct 6, 2026	42.66	44.70	39.06	43.56	43.56	550
Oct 5, 2026	42.72	46.32	42.72	46.32	46.32	78
Oct 2, 2026	43.80	45.42	42.72	44.64	44.64	193
Oct 1, 2026	46.50	48.00	45.00	46.44	46.44	263
Sep 30, 2026	42.00	49.80	42.00	46.80	46.80	1,222
Sep 29, 2026	42.30	44.10	42.30	43.32	43.32	33
Sep 28, 2026	42.36	43.68	42.30	43.68	43.68	57

Historical stock data.