AMTX Historical Stock Prices & CSV Downloads

Aemetis, Inc. (AMTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.28	1.29	1.22	1.25	1.25	634,800
Oct 29, 2026	1.31	1.35	1.27	1.29	1.29	578,900
Oct 28, 2026	1.31	1.32	1.24	1.30	1.30	497,300
Oct 27, 2026	1.27	1.33	1.27	1.31	1.31	856,200
Oct 26, 2026	1.29	1.34	1.25	1.26	1.26	445,500
Oct 23, 2026	1.22	1.34	1.18	1.30	1.30	1,160,400
Oct 22, 2026	1.26	1.29	1.18	1.20	1.20	1,155,100
Oct 21, 2026	1.37	1.39	1.26	1.27	1.27	1,464,800
Oct 20, 2026	1.38	1.40	1.29	1.37	1.37	769,000
Oct 19, 2026	1.46	1.49	1.36	1.37	1.37	543,000
Oct 16, 2026	1.46	1.54	1.44	1.46	1.46	700,700
Oct 15, 2026	1.40	1.47	1.38	1.45	1.45	639,600
Oct 14, 2026	1.57	1.57	1.40	1.43	1.43	889,600
Oct 13, 2026	1.60	1.60	1.55	1.56	1.56	457,000
Oct 12, 2026	1.64	1.65	1.58	1.60	1.60	600,700
Oct 9, 2026	1.73	1.73	1.65	1.66	1.66	898,800
Oct 8, 2026	1.73	1.78	1.72	1.73	1.73	621,300
Oct 7, 2026	1.80	1.80	1.73	1.75	1.75	316,200
Oct 6, 2026	1.75	1.80	1.74	1.79	1.79	382,600
Oct 5, 2026	1.70	1.79	1.67	1.76	1.76	556,200
Oct 2, 2026	1.73	1.74	1.68	1.72	1.72	503,100
Oct 1, 2026	1.78	1.78	1.70	1.73	1.73	780,800
Sep 30, 2026	1.83	1.86	1.77	1.78	1.78	530,000
Sep 29, 2026	1.83	1.85	1.80	1.83	1.83	545,800
Sep 28, 2026	1.84	1.98	1.78	1.85	1.85	1,052,500

Historical stock data.