abrdn Ultra Short Municipal Inc

AMUN · NASDAQ

Prices in USD

Historical prices

abrdn Ultra Short Municipal Inc (AMUN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.0826.0826.0626.0626.061,000
Oct 29, 202626.0526.0526.0526.0526.05100
Oct 28, 202626.0426.0426.0426.0426.043,700
Oct 27, 202626.0426.0426.0426.0426.04100
Oct 26, 202626.0326.0326.0326.0326.03100
Oct 23, 202626.0626.0625.9626.0226.0275,800
Oct 22, 202626.0426.0426.0426.0426.04100
Oct 21, 202626.0526.0525.9926.0126.016,000
Oct 20, 202626.0226.0326.0026.0026.001,400
Oct 19, 202626.0226.0226.0026.0026.001,300
Oct 16, 202626.0026.0125.9726.0026.0018,000
Oct 15, 202625.9726.1925.9625.9925.9919,200
Oct 14, 202625.9325.9325.9325.9325.93100
Oct 13, 202625.9625.9625.9425.9425.941,000
Oct 12, 202625.9425.9925.9225.9225.929,200
Oct 9, 202625.9125.9225.9125.9225.92700
Oct 8, 202625.9225.9225.9225.9225.92100
Oct 7, 202625.9025.9025.9025.9025.90100
Oct 6, 202625.9425.9425.8825.9025.90800
Oct 5, 202625.9425.9525.9325.9325.932,500
Oct 2, 202625.9925.9925.8025.9225.92103,700
Oct 1, 202625.9526.0725.9325.9325.9310,300
Sep 30, 202625.9925.9925.8725.9925.924,600
Sep 29, 202625.9626.0225.9625.9825.9122,400
Sep 28, 202625.9925.9925.9925.9925.92100