Direxion Daily AMD Bull 2X Shares

AMUU · NASDAQ

Prices in USD

Historical prices

Direxion Daily AMD Bull 2X Shares (AMUU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026185.98193.00171.69180.84180.84102,300
Oct 29, 2026228.34238.00226.94231.00231.0044,300
Oct 28, 2026233.75242.14227.66241.30241.3056,900
Oct 27, 2026210.27228.19210.27226.86226.8656,700
Oct 26, 2026197.90205.49192.84204.96204.9630,500
Oct 23, 2026189.67198.63188.01193.55193.5533,300
Oct 22, 2026201.09204.35184.06187.57187.5770,300
Oct 21, 2026220.66226.57213.85224.46224.4651,800
Oct 20, 2026208.12219.90203.43209.34209.3432,000
Oct 19, 2026222.00225.00212.51212.90212.9024,400
Oct 16, 2026222.35223.06203.96205.93205.9342,200
Oct 15, 2026217.10238.20207.00233.81233.8176,200
Oct 14, 2026256.69259.20238.00241.48241.4842,100
Oct 13, 2026247.91272.40241.15271.56271.5659,500
Oct 12, 2026266.56266.56256.07262.29262.2926,500
Oct 9, 2026292.31292.31273.64275.69275.6924,100
Oct 8, 2026304.41308.99281.10286.64286.6443,700
Oct 7, 2026300.68312.29298.87311.19311.1936,300
Oct 6, 2026314.51322.48295.00314.29314.2939,500
Oct 5, 2026297.02299.08288.95297.47297.4719,600
Oct 2, 2026301.27310.44296.21300.63300.6337,500
Oct 1, 2026280.31285.88271.44284.10284.1033,600
Sep 30, 2026277.63282.95269.96280.50280.5030,900
Sep 29, 2026284.59289.35274.83276.70276.7034,400
Sep 28, 2026293.64295.30265.94276.71276.7142,200