AMV0.DE Historical Stock Prices & CSV Downloads

Aumovio SE (AMV0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	33.85	34.25	33.30	33.70	33.70	137,068
Oct 29, 2026	33.70	34.75	33.45	34.30	34.30	160,109
Oct 28, 2026	32.80	34.15	32.80	33.70	33.70	131,544
Oct 27, 2026	33.10	33.10	32.40	32.85	32.85	148,182
Oct 26, 2026	32.35	33.80	32.35	33.05	33.05	89,036
Oct 23, 2026	33.55	33.65	32.30	32.55	32.55	350,054
Oct 22, 2026	34.85	35.00	33.15	33.15	33.15	227,891
Oct 21, 2026	36.00	36.35	35.25	35.25	35.25	89,026
Oct 20, 2026	34.95	37.00	34.95	36.40	36.40	134,473
Oct 19, 2026	36.45	36.45	34.80	35.70	35.70	173,132
Oct 16, 2026	35.00	36.40	34.90	35.00	35.00	199,168
Oct 15, 2026	34.10	34.75	33.65	34.35	34.35	214,627
Oct 14, 2026	34.30	35.35	34.30	34.35	34.35	148,297
Oct 13, 2026	33.75	34.35	33.15	34.25	34.25	204,276
Oct 12, 2026	34.75	35.05	33.65	33.85	33.85	130,661
Oct 9, 2026	34.55	35.40	33.50	34.05	34.05	232,252
Oct 8, 2026	37.00	37.00	34.00	34.25	34.25	352,970
Oct 7, 2026	36.35	39.10	36.35	37.55	37.55	384,233
Oct 6, 2026	35.20	36.65	35.20	36.65	36.65	210,573
Oct 5, 2026	35.00	35.55	34.80	34.85	34.85	155,290
Oct 2, 2026	34.85	35.15	34.40	34.80	34.80	171,128
Oct 1, 2026	35.90	36.30	34.55	34.55	34.55	235,367
Sep 30, 2026	36.30	37.15	35.65	36.25	36.25	137,250
Sep 29, 2026	36.20	36.50	35.85	36.10	36.10	103,584
Sep 28, 2026	37.05	37.25	36.25	36.50	36.50	212,512

Historical stock data.