América Móvil, S.A.B. de C.V.

AMX · NYSE

Prices in USD

Historical prices

América Móvil, S.A.B. de C.V. (AMX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.0324.7323.9724.4824.482,702,100
Oct 29, 202624.0124.1623.8624.1324.131,646,100
Oct 28, 202624.0724.2523.7123.9323.931,989,300
Oct 27, 202624.2724.3723.9024.0624.062,192,700
Oct 26, 202624.3024.3123.7024.1824.184,096,500
Oct 23, 202624.8124.9524.4424.5724.572,881,400
Oct 22, 202624.1425.0523.9624.9824.986,136,400
Oct 21, 202623.2024.5322.9524.2924.295,279,000
Oct 20, 202622.9323.0422.6922.9022.902,786,600
Oct 19, 202622.8422.9822.6722.8322.832,369,400
Oct 16, 202622.6222.9522.4822.9122.912,819,400
Oct 15, 202621.9222.5421.8322.4322.435,064,300
Oct 14, 202621.6221.8521.3321.8421.842,976,000
Oct 13, 202621.5821.9721.5021.6821.682,861,400
Oct 12, 202621.3721.6921.2821.4121.412,731,400
Oct 9, 202622.1722.1721.1821.3221.323,699,500
Oct 8, 202622.2522.3821.9622.1422.142,918,200
Oct 7, 202622.3622.5222.2322.3122.312,743,200
Oct 6, 202622.2022.4122.1022.3622.362,387,000
Oct 5, 202621.5722.3021.5222.1522.154,951,000
Oct 2, 202620.8621.3320.7021.2921.293,006,000
Oct 1, 202621.1221.2420.5420.7320.733,040,500
Sep 30, 202621.8221.9821.1921.1921.192,686,200
Sep 29, 202621.5122.0021.5021.7821.782,372,800
Sep 28, 202621.9122.0121.6321.6621.662,951,600