AMZA Historical Stock Prices & CSV Downloads

InfraCap MLP ETF (AMZA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	49.70	50.00	49.33	49.42	49.42	22,800
Oct 29, 2026	48.72	49.74	48.72	49.57	49.57	28,500
Oct 28, 2026	48.63	48.93	48.35	48.57	48.57	61,500
Oct 27, 2026	48.89	48.89	48.23	48.45	48.45	25,900
Oct 26, 2026	48.53	48.99	48.35	48.71	48.71	28,100
Oct 23, 2026	47.50	48.97	47.50	48.97	48.97	36,700
Oct 22, 2026	48.22	48.22	46.75	47.85	47.85	24,700
Oct 21, 2026	48.00	48.38	48.00	48.25	48.25	41,000
Oct 20, 2026	47.90	48.06	47.65	48.03	48.03	27,600
Oct 19, 2026	48.34	48.49	47.60	48.07	47.73	21,400
Oct 16, 2026	47.61	48.66	47.61	48.34	48.00	17,600
Oct 15, 2026	48.68	48.68	47.01	47.54	47.20	30,000
Oct 14, 2026	48.39	48.43	47.69	48.20	47.86	43,900
Oct 13, 2026	48.50	48.68	48.20	48.68	48.34	29,700
Oct 12, 2026	48.38	48.66	48.17	48.30	47.96	22,500
Oct 9, 2026	48.38	48.55	48.00	48.15	47.81	30,800
Oct 8, 2026	48.26	48.60	48.20	48.44	48.10	38,000
Oct 7, 2026	48.76	48.76	47.05	47.89	47.55	44,100
Oct 6, 2026	48.00	48.81	48.00	48.71	48.36	36,800
Oct 5, 2026	47.92	48.79	47.61	48.00	47.66	30,000
Oct 2, 2026	47.35	47.97	47.17	47.95	47.61	32,200
Oct 1, 2026	47.09	47.67	46.73	47.67	47.33	30,000
Sep 30, 2026	47.65	47.71	46.72	46.73	46.40	25,500
Sep 29, 2026	48.40	48.40	47.12	47.54	47.20	37,800
Sep 28, 2026	48.85	48.85	47.70	48.41	48.07	34,400

Historical stock data.