Direxion Daily AMZN Bear 1X Shares

AMZD · NASDAQ

Prices in USD

Historical prices

Direxion Daily AMZN Bear 1X Shares (AMZD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.309.428.999.039.0328,233,600
Oct 29, 20268.798.988.728.888.8815,968,700
Oct 28, 20268.608.638.518.538.5314,091,000
Oct 27, 20268.688.748.538.598.599,685,300
Oct 26, 20268.708.798.678.728.7210,728,800
Oct 23, 20268.758.818.708.778.778,415,500
Oct 22, 20268.438.758.438.688.6813,980,800
Oct 21, 20268.288.398.238.298.2913,325,500
Oct 20, 20268.258.358.208.278.2710,205,500
Oct 19, 20268.528.538.248.288.2815,088,900
Oct 16, 20268.558.778.548.728.7213,004,200
Oct 15, 20268.718.758.538.558.5513,660,800
Oct 14, 20268.468.638.408.578.5711,762,400
Oct 13, 20268.408.448.298.438.439,156,700
Oct 12, 20268.318.418.288.418.416,865,500
Oct 9, 20268.508.528.298.308.3010,110,100
Oct 8, 20268.408.598.408.588.5811,694,200
Oct 7, 20268.588.628.398.398.3912,785,500
Oct 6, 20268.628.698.508.518.519,653,500
Oct 5, 20268.718.728.588.688.6812,314,900
Oct 2, 20268.688.738.608.688.689,724,200
Oct 1, 20268.668.868.668.798.7911,629,100
Sep 30, 20268.848.868.648.758.7513,204,700
Sep 29, 20268.838.898.778.848.849,105,100
Sep 28, 20268.848.918.808.868.867,297,800