Leverage Shares 2X Long AMZN Daily ETF

AMZG · BATS Trading

Prices in USD

Historical prices

Leverage Shares 2X Long AMZN Daily ETF (AMZG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202612.0713.2812.0613.1813.18113,800
Oct 29, 202614.0214.2613.3813.6213.62194,900
Oct 28, 202614.7614.9514.6414.9114.9133,800
Oct 27, 202614.4814.9014.2614.7614.7639,000
Oct 26, 202614.3814.4514.1614.2614.2628,700
Oct 23, 202614.2814.3414.0014.1714.1731,600
Oct 22, 202615.4115.4114.2014.4414.4444,700
Oct 21, 202615.9916.1115.5515.9515.9540,200
Oct 20, 202616.1916.1915.6915.9415.9430,600
Oct 19, 202615.1416.0615.1115.9415.9455,600
Oct 16, 202615.1415.1414.3514.4914.4927,600
Oct 15, 202614.5215.1514.4215.0815.0853,200
Oct 14, 202615.3315.6514.8514.9714.9728,500
Oct 13, 202615.8016.0215.5415.5415.5446,500
Oct 12, 202616.2216.2215.6315.6615.66116,100
Oct 9, 202615.3716.2015.3216.0216.02125,200
Oct 8, 202615.6815.6815.0315.0715.0779,300
Oct 7, 202615.1715.9014.9515.7815.7879,800
Oct 6, 202615.0415.3714.8415.3415.3473,300
Oct 5, 202614.7115.1214.6914.7514.7541,100
Oct 2, 202614.7615.0014.6614.7814.7840,400
Oct 1, 202614.7214.7214.2014.4314.4331,000
Sep 30, 202614.2114.8614.2014.5214.5232,400
Sep 29, 202614.2114.5014.0614.2614.2622,100
Sep 28, 202614.2514.3314.1014.2114.2126,700