Amazon.com, Inc.

AMZN · NASDAQ

Prices in USD

Historical prices

Amazon.com, Inc. (AMZN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026232.54241.55229.36240.35240.35104,775,800
Oct 29, 2026246.95249.14241.24243.79243.7985,234,400
Oct 28, 2026253.00255.36251.98254.60254.6034,915,900
Oct 27, 2026250.43254.68248.71253.10253.1034,477,800
Oct 26, 2026249.47250.79247.23249.09249.0932,696,400
Oct 23, 2026248.85250.01246.45248.00248.0025,569,000
Oct 22, 2026258.18258.41248.00250.38250.3848,814,000
Oct 21, 2026262.71264.36259.29262.37262.3731,214,700
Oct 20, 2026264.08265.34260.42262.63262.6334,927,200
Oct 19, 2026255.25263.72255.22262.45262.4556,188,800
Oct 16, 2026255.10255.54248.60250.00250.0040,427,300
Oct 15, 2026250.89255.60248.65254.76254.7634,564,200
Oct 14, 2026258.01259.65252.66254.08254.0834,821,000
Oct 13, 2026259.44262.84258.42258.58258.5825,299,500
Oct 12, 2026262.50263.70259.27259.53259.5326,577,900
Oct 9, 2026256.50262.80256.00262.43262.4334,770,000
Oct 8, 2026259.74259.86253.78254.06254.0638,649,900
Oct 7, 2026254.23260.14253.17259.92259.9236,225,800
Oct 6, 2026253.40256.68251.08256.29256.2934,120,800
Oct 5, 2026250.19254.53250.18251.40251.4039,273,900
Oct 2, 2026251.51253.56250.02251.52251.5233,433,400
Oct 1, 2026251.61251.83246.12248.23248.2333,243,900
Sep 30, 2026246.79252.44246.08249.15249.1541,913,100
Sep 29, 2026246.71248.84245.14246.67246.6733,730,400
Sep 28, 2026246.63247.77244.73246.15246.1532,596,700