Tradr 2X Short AMZN Daily ETF

AMZO · BATS Trading

Prices in USD

Historical prices

Tradr 2X Short AMZN Daily ETF (AMZO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.4416.7315.2915.4215.42365,100
Oct 29, 202614.6715.2714.4414.9514.95292,900
Oct 28, 202614.0114.0413.7813.8213.8212,500
Oct 27, 202614.3014.4413.8213.9813.9818,600
Oct 26, 202614.5314.5914.2814.4214.4236,400
Oct 23, 202614.4514.7114.3714.5714.573,500
Oct 22, 202613.4814.5013.4814.3014.3026,000
Oct 21, 202613.0913.3712.9413.0613.0615,000
Oct 20, 202612.9513.2312.8813.0813.0812,900
Oct 19, 202613.8513.8512.9813.0613.0616,500
Oct 16, 202614.1514.6614.1114.5214.5210,900
Oct 15, 202614.6714.6814.0014.0014.0014,700
Oct 14, 202613.5214.1413.4914.0614.0621,900
Oct 13, 202613.3213.5813.2713.5613.5618,100
Oct 12, 202613.2013.4913.1313.4913.494,900
Oct 9, 202613.7213.7313.1913.2013.2016,400
Oct 8, 202613.6514.1313.4914.1314.139,800
Oct 7, 202614.1314.1313.5013.5013.5010,000
Oct 6, 202614.2614.3013.8613.9013.9013,200
Oct 5, 202614.4814.5114.1314.4814.485,100
Oct 2, 202614.3414.5714.3014.4514.458,700
Oct 1, 202614.4515.0414.4514.8414.845,600
Sep 30, 202614.5714.7114.3214.7114.7150,000
Sep 29, 202615.0915.1914.7715.0315.039,000
Sep 28, 202615.0415.1114.9715.0615.068,600