Kurv Yield Premium Strategy Amazon ETF

AMZP · BATS Trading

Prices in USD

Historical prices

Kurv Yield Premium Strategy Amazon ETF (AMZP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.7023.6922.5823.6923.6927,100
Oct 29, 202624.4024.4524.0024.0324.0316,300
Oct 28, 202625.0625.1824.9725.1225.1211,600
Oct 27, 202624.5525.1124.5524.9724.978,200
Oct 26, 202624.5024.7224.4224.5724.576,300
Oct 23, 202624.5624.6524.4524.4724.479,500
Oct 22, 202625.7425.7424.5624.7124.719,300
Oct 21, 202625.7026.1225.7026.0126.0117,900
Oct 20, 202626.1426.1525.9525.9825.983,700
Oct 19, 202625.2726.0625.2726.0026.008,800
Oct 16, 202625.4025.4024.5424.7024.7012,700
Oct 15, 202624.7425.2624.6225.2025.2013,500
Oct 14, 202625.5025.6225.0325.0925.096,300
Oct 13, 202626.1426.1925.9625.9625.613,000
Oct 12, 202626.3626.3626.0326.0325.686,400
Oct 9, 202625.7026.3425.7026.3425.993,500
Oct 8, 202626.2026.2025.4225.4225.087,800
Oct 7, 202625.5926.0525.5526.0525.704,700
Oct 6, 202625.3525.7025.3525.6925.3422,700
Oct 5, 202625.1425.5325.0925.1824.8410,700
Oct 2, 202625.2225.4225.0725.1824.853,300
Oct 1, 202625.2225.2224.6724.8524.514,700
Sep 30, 202624.7125.2324.7124.9924.659,000
Sep 29, 202624.6624.8924.5924.6824.354,800
Sep 28, 202624.7324.7924.5624.6424.315,800