AMZW Historical Stock Prices & CSV Downloads

Roundhill AMZN WeeklyPay ETF (AMZW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	30.67	32.00	30.40	31.83	31.83	57,000
Oct 29, 2026	32.68	32.95	32.02	32.35	32.35	28,500
Oct 28, 2026	33.82	34.15	33.77	34.15	34.15	10,000
Oct 27, 2026	33.55	34.08	33.28	33.89	33.89	10,100
Oct 26, 2026	33.16	33.46	33.00	33.23	33.23	9,800
Oct 23, 2026	33.15	33.47	32.99	33.24	33.09	10,800
Oct 22, 2026	34.67	34.81	33.28	33.63	33.48	35,400
Oct 21, 2026	35.92	35.92	35.09	35.58	35.42	7,900
Oct 20, 2026	36.00	36.00	35.41	35.55	35.39	21,100
Oct 19, 2026	34.27	35.67	34.27	35.56	35.40	14,800
Oct 16, 2026	34.50	34.72	33.65	33.85	33.39	30,700
Oct 15, 2026	33.77	34.71	33.77	34.71	34.23	16,100
Oct 14, 2026	35.31	35.31	34.37	34.51	34.04	9,000
Oct 13, 2026	35.71	36.02	35.33	35.33	34.85	12,100
Oct 12, 2026	36.16	36.34	35.66	35.70	34.97	9,400
Oct 9, 2026	35.54	36.19	35.33	36.19	35.46	20,800
Oct 8, 2026	35.70	35.74	34.88	34.93	34.22	8,900
Oct 7, 2026	34.96	35.81	34.70	35.78	35.06	15,400
Oct 6, 2026	34.99	35.26	34.40	35.20	34.49	12,800
Oct 5, 2026	34.44	34.82	34.33	34.40	33.71	11,400
Oct 2, 2026	34.75	34.78	34.41	34.58	33.68	14,100
Oct 1, 2026	34.89	34.89	33.80	34.01	33.13	12,200
Sep 30, 2026	33.81	34.72	33.81	34.30	33.41	17,900
Sep 29, 2026	34.01	34.01	33.62	33.84	32.96	13,900
Sep 28, 2026	34.09	34.09	33.58	33.81	32.93	18,100

Historical stock data.