AutoNation, Inc.

AN · NYSE

Prices in USD

Historical prices

AutoNation, Inc. (AN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026177.35192.99176.41179.64179.641,244,800
Oct 29, 2026162.24170.34162.24169.34169.34999,300
Oct 28, 2026164.00165.64162.32164.18164.18550,000
Oct 27, 2026159.30165.23159.30164.81164.81575,800
Oct 26, 2026160.49162.60159.38160.20160.20375,000
Oct 23, 2026160.12161.15155.80161.05161.05473,400
Oct 22, 2026153.37162.11153.21161.84161.84702,000
Oct 21, 2026166.00168.22152.22153.01153.01705,400
Oct 20, 2026160.39163.09159.98161.89161.89434,100
Oct 19, 2026162.56162.56158.89160.39160.39482,400
Oct 16, 2026160.37164.61157.68161.73161.73447,300
Oct 15, 2026157.30163.52157.30159.80159.80676,600
Oct 14, 2026154.63155.47151.82153.19153.19403,100
Oct 13, 2026154.88157.27153.14155.32155.32462,100
Oct 12, 2026157.75158.39155.35155.44155.44469,300
Oct 9, 2026156.85158.58155.91157.38157.38451,500
Oct 8, 2026156.26158.57154.33157.07157.07698,500
Oct 7, 2026157.03157.49154.29156.21156.21591,900
Oct 6, 2026159.06161.67156.05158.14158.14723,100
Oct 5, 2026158.00162.39155.55161.67161.67630,100
Oct 2, 2026166.95167.98162.37162.46162.46402,100
Oct 1, 2026158.24167.59156.50164.99164.99805,500
Sep 30, 2026157.46158.79152.86157.44157.44835,500
Sep 29, 2026162.35163.29155.43156.80156.80643,500
Sep 28, 2026166.46167.58161.33161.36161.36480,400