ANAB Historical Stock Prices & CSV Downloads

AnaptysBio, Inc. (ANAB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	48.68	48.97	47.88	48.28	48.28	293,600
Oct 29, 2026	50.85	51.22	48.33	48.64	48.64	414,400
Oct 28, 2026	49.59	50.55	49.00	50.50	50.50	309,700
Oct 27, 2026	49.24	50.02	48.70	49.63	49.63	349,600
Oct 26, 2026	48.97	49.62	47.98	48.77	48.77	417,200
Oct 23, 2026	48.19	48.88	47.05	48.73	48.73	468,100
Oct 22, 2026	47.65	48.51	46.83	48.10	48.10	254,900
Oct 21, 2026	45.48	48.47	45.48	47.94	47.94	664,400
Oct 20, 2026	49.57	51.86	44.02	45.43	45.43	1,206,000
Oct 19, 2026	47.33	49.88	47.33	49.24	49.24	468,200
Oct 16, 2026	48.56	48.56	46.46	46.61	46.61	413,600
Oct 15, 2026	47.43	48.83	46.93	48.71	48.71	416,300
Oct 14, 2026	45.25	47.24	45.00	46.67	46.67	494,100
Oct 13, 2026	45.53	46.13	45.15	45.59	45.59	416,500
Oct 12, 2026	46.16	46.78	45.99	46.04	46.04	371,600
Oct 9, 2026	46.11	47.19	45.81	45.95	45.95	495,200
Oct 8, 2026	45.36	46.77	44.74	46.21	46.21	554,200
Oct 7, 2026	47.00	47.39	45.62	45.65	45.65	766,500
Oct 6, 2026	49.41	49.41	47.35	47.89	47.89	627,100
Oct 5, 2026	48.53	49.84	47.52	49.20	49.20	595,500
Oct 2, 2026	48.97	49.83	48.28	48.53	48.53	441,100
Oct 1, 2026	49.94	50.97	48.13	48.63	48.63	512,300
Sep 30, 2026	50.13	52.02	49.39	50.26	50.26	1,430,100
Sep 29, 2026	50.44	50.90	49.46	50.37	50.37	677,600
Sep 28, 2026	51.00	51.65	50.50	50.80	50.80	412,600

Historical stock data.