ANDE Historical Stock Prices & CSV Downloads

The Andersons, Inc. (ANDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	63.58	64.47	62.77	64.29	64.29	323,400
Oct 29, 2026	64.63	64.63	62.09	62.47	62.47	756,600
Oct 28, 2026	64.10	64.56	63.69	64.22	64.22	409,000
Oct 27, 2026	64.52	65.10	63.72	64.00	64.00	268,300
Oct 26, 2026	64.84	65.88	63.52	64.58	64.58	224,700
Oct 23, 2026	65.09	65.40	64.17	64.93	64.93	232,600
Oct 22, 2026	66.02	66.65	63.50	65.10	65.10	255,800
Oct 21, 2026	65.44	66.42	64.67	65.70	65.70	285,100
Oct 20, 2026	65.06	66.35	64.53	65.44	65.44	272,600
Oct 19, 2026	65.56	65.93	63.97	64.24	64.24	231,700
Oct 16, 2026	65.94	66.92	64.49	64.93	64.93	312,200
Oct 15, 2026	67.87	68.24	65.29	65.68	65.68	347,200
Oct 14, 2026	67.14	67.91	66.42	67.35	67.35	553,300
Oct 13, 2026	65.46	68.24	65.42	67.42	67.42	314,600
Oct 12, 2026	64.00	65.65	64.00	65.08	65.08	300,100
Oct 9, 2026	66.53	66.79	63.80	63.89	63.89	291,800
Oct 8, 2026	66.35	67.74	65.95	66.53	66.53	340,900
Oct 7, 2026	66.37	66.37	65.03	65.94	65.94	294,300
Oct 6, 2026	66.77	67.47	65.20	66.61	66.61	265,000
Oct 5, 2026	67.90	68.18	65.96	66.90	66.90	423,600
Oct 2, 2026	65.44	68.02	65.37	67.72	67.72	393,200
Oct 1, 2026	65.39	66.08	64.37	65.49	65.49	326,900
Sep 30, 2026	65.97	67.70	65.25	65.70	65.50	389,000
Sep 29, 2026	65.66	66.66	65.62	66.21	66.01	263,300
Sep 28, 2026	66.97	67.51	66.27	66.45	66.25	671,300

Historical stock data.