ANDG Historical Stock Prices & CSV Downloads

Andersen Group Inc. (ANDG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	65.63	66.06	63.95	65.55	65.55	382,100
Oct 29, 2026	63.44	65.80	63.44	64.87	64.87	427,400
Oct 28, 2026	63.87	64.57	61.85	62.93	62.93	437,600
Oct 27, 2026	64.20	64.20	62.40	63.62	63.62	157,100
Oct 26, 2026	64.20	65.94	63.50	64.18	64.18	395,100
Oct 23, 2026	63.75	64.75	62.89	63.39	63.39	465,300
Oct 22, 2026	61.66	64.14	60.44	63.54	63.54	449,700
Oct 21, 2026	60.74	61.72	60.63	60.92	60.92	270,500
Oct 20, 2026	59.04	61.29	59.04	60.65	60.65	319,800
Oct 19, 2026	58.39	60.21	57.91	58.65	58.65	183,600
Oct 16, 2026	59.74	59.98	57.73	58.27	58.27	250,300
Oct 15, 2026	56.71	60.15	56.71	58.95	58.95	275,100
Oct 14, 2026	57.99	58.21	56.56	57.29	57.29	136,900
Oct 13, 2026	57.61	58.70	57.61	58.06	58.06	213,700
Oct 12, 2026	56.09	57.88	56.09	57.66	57.66	143,100
Oct 9, 2026	56.15	57.00	55.56	56.82	56.82	176,700
Oct 8, 2026	55.78	56.44	54.57	56.24	56.24	185,300
Oct 7, 2026	56.07	57.08	54.96	55.34	55.34	170,100
Oct 6, 2026	56.56	57.70	56.22	57.12	57.12	249,800
Oct 5, 2026	57.18	57.34	55.94	56.00	56.00	231,000
Oct 2, 2026	57.55	58.18	56.52	57.14	57.14	685,500
Oct 1, 2026	54.69	58.00	54.13	57.36	57.36	1,270,200
Sep 30, 2026	55.75	56.10	53.92	54.40	54.40	696,000
Sep 29, 2026	52.53	56.02	52.37	55.47	55.47	1,033,000
Sep 28, 2026	52.43	53.65	51.47	52.78	52.78	573,700

Historical stock data.