ANEL Historical Stock Prices & CSV Downloads

Defiance Daily Target 2x Long A (ANEL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	19.08	19.28	17.56	17.90	17.90	43,600
Oct 29, 2026	21.59	22.25	21.25	21.59	21.59	24,500
Oct 28, 2026	22.48	22.48	21.88	22.32	22.32	40,300
Oct 27, 2026	20.85	22.74	20.85	22.19	22.19	36,000
Oct 26, 2026	19.52	20.58	19.38	20.00	20.00	19,700
Oct 23, 2026	18.44	19.69	18.29	18.94	18.94	23,400
Oct 22, 2026	20.32	20.50	18.58	18.70	18.70	55,500
Oct 21, 2026	22.38	22.90	21.16	21.97	21.97	26,000
Oct 20, 2026	21.00	21.38	20.39	21.31	21.31	16,200
Oct 19, 2026	21.36	22.24	20.80	21.58	21.58	49,100
Oct 16, 2026	22.05	22.05	20.27	20.27	20.27	64,200
Oct 15, 2026	23.00	23.00	20.56	22.31	22.31	79,100
Oct 14, 2026	26.08	27.00	24.38	24.78	24.78	36,900
Oct 13, 2026	27.80	27.80	25.53	27.24	27.24	49,700
Oct 12, 2026	30.10	30.33	28.83	29.00	29.00	21,800
Oct 9, 2026	30.00	30.93	30.00	30.73	30.73	23,000
Oct 8, 2026	30.16	31.00	28.79	29.12	29.12	44,600
Oct 7, 2026	29.56	31.04	28.73	30.61	30.61	68,300
Oct 6, 2026	28.79	30.71	28.62	30.56	30.56	75,700
Oct 5, 2026	28.32	28.64	27.90	28.21	28.21	17,700
Oct 2, 2026	28.37	28.40	27.63	28.38	28.38	18,600
Oct 1, 2026	27.50	28.00	26.85	27.59	27.59	44,200
Sep 30, 2026	28.00	28.25	27.35	27.54	27.54	11,500
Sep 29, 2026	28.53	28.53	26.82	27.15	27.15	19,400
Sep 28, 2026	28.36	28.37	27.37	27.77	27.77	11,000

Historical stock data.