Arista Networks, Inc.

ANET · NYSE

Prices in USD

Historical prices

Arista Networks, Inc. (ANET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026173.57174.99166.86168.86168.868,341,100
Oct 29, 2026183.50187.38182.65184.22184.225,367,100
Oct 28, 2026190.17191.11184.77186.72186.725,004,800
Oct 27, 2026180.60189.27180.00187.00187.005,653,600
Oct 26, 2026174.21179.56172.69177.24177.244,256,800
Oct 23, 2026169.06175.88168.24172.37172.375,008,400
Oct 22, 2026178.50178.72169.87171.07171.078,307,000
Oct 21, 2026187.41188.99181.25184.33184.336,569,500
Oct 20, 2026181.00183.33177.36181.19181.196,171,700
Oct 19, 2026182.87185.91178.93182.95182.956,320,300
Oct 16, 2026184.04184.70176.77176.98176.986,854,400
Oct 15, 2026187.97188.66178.47185.58185.5810,322,200
Oct 14, 2026200.43203.68193.30195.42195.425,961,900
Oct 13, 2026204.98205.20197.60204.52204.527,981,100
Oct 12, 2026214.80216.49210.18210.88210.883,410,300
Oct 9, 2026215.38217.41213.65216.74216.744,329,200
Oct 8, 2026213.49217.32209.51210.97210.974,875,100
Oct 7, 2026211.30217.32209.13215.83215.834,995,900
Oct 6, 2026208.00216.07207.20215.36215.366,969,400
Oct 5, 2026207.76208.91204.50206.90206.903,560,300
Oct 2, 2026208.26208.63204.66207.35207.354,145,600
Oct 1, 2026204.70206.35200.77204.49204.494,106,100
Sep 30, 2026204.24207.43203.09203.59203.594,899,000
Sep 29, 2026207.10207.48201.35202.86202.864,551,800
Sep 28, 2026205.59208.35203.52204.92204.923,480,800