Abercrombie & Fitch Co.

ANF · NYSE

Prices in USD

Historical prices

Abercrombie & Fitch Co. (ANF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026163.01166.86162.30164.44164.44787,800
Oct 29, 2026162.25166.22162.15165.77165.77634,400
Oct 28, 2026164.10164.82160.41161.24161.24856,700
Oct 27, 2026164.92167.09160.79165.38165.381,399,900
Oct 26, 2026157.17166.40156.91164.73164.731,091,800
Oct 23, 2026159.93160.93152.73155.82155.821,433,800
Oct 22, 2026160.00162.58158.60161.49161.49916,900
Oct 21, 2026161.06162.01158.85159.64159.64847,200
Oct 20, 2026162.00163.82159.61161.73161.731,207,200
Oct 19, 2026154.50162.69154.28162.01162.011,578,400
Oct 16, 2026153.01156.14150.71153.26153.261,374,600
Oct 15, 2026152.00156.72150.05151.99151.991,798,300
Oct 14, 2026148.92150.87147.52149.74149.741,356,700
Oct 13, 2026146.44152.40146.44150.88150.881,528,100
Oct 12, 2026144.00149.30143.91145.91145.911,708,300
Oct 9, 2026141.00143.39138.44142.58142.581,002,500
Oct 8, 2026137.72143.22137.72141.41141.41926,000
Oct 7, 2026139.49141.75138.41139.44139.441,088,100
Oct 6, 2026140.59144.49139.51141.39141.391,101,800
Oct 5, 2026136.97142.25136.73141.40141.401,468,900
Oct 2, 2026136.49139.12135.31135.91135.911,053,800
Oct 1, 2026134.64138.41133.02136.36136.361,136,100
Sep 30, 2026134.22138.00133.23134.69134.691,112,000
Sep 29, 2026133.13134.88131.20133.59133.591,144,600
Sep 28, 2026134.81137.13133.60134.18134.181,258,800