Corgi FTSE Fallen Angels Bond ETF

ANG · BATS Trading

Prices in USD

Historical prices

Corgi FTSE Fallen Angels Bond ETF (ANG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.9724.9724.9724.9724.97100
Oct 29, 202625.0025.0025.0025.0024.96100
Oct 28, 202625.0125.0125.0125.0124.96100
Oct 27, 202624.9924.9924.9924.9924.95100
Oct 26, 202624.9524.9824.9124.9124.87600
Oct 23, 202624.6824.8224.6824.8224.78500
Oct 22, 202624.8024.8024.8024.8024.76100
Oct 21, 202624.7224.7224.7224.7224.68100
Oct 20, 202624.6025.0224.3525.0224.9718,100