No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 293.50 | 293.60 | 282.25 | 282.25 | 282.25 | 5,203,093 |
| Oct 29, 2026 | 290.50 | 296.05 | 290.50 | 293.65 | 293.65 | 3,605,554 |
| Oct 28, 2026 | 287.20 | 293.90 | 285.35 | 292.45 | 292.45 | 3,191,687 |
| Oct 27, 2026 | 281.85 | 292.75 | 281.85 | 289.20 | 289.20 | 4,630,284 |
| Oct 26, 2026 | 277.65 | 285.25 | 273.80 | 282.60 | 282.60 | 3,905,865 |
| Oct 23, 2026 | 291.40 | 292.65 | 276.05 | 279.00 | 279.00 | 4,898,238 |
| Oct 22, 2026 | 290.50 | 294.25 | 285.90 | 291.25 | 291.25 | 3,412,012 |
| Oct 21, 2026 | 302.90 | 306.30 | 290.30 | 293.20 | 291.80 | 3,990,362 |
| Oct 19, 2026 | 301.00 | 304.35 | 298.20 | 302.90 | 301.45 | 6,096,648 |
| Oct 16, 2026 | 317.30 | 321.90 | 298.50 | 300.00 | 298.57 | 19,952,998 |
| Oct 15, 2026 | 306.80 | 315.55 | 306.35 | 313.00 | 311.51 | 11,641,856 |
| Oct 14, 2026 | 310.00 | 310.40 | 302.60 | 306.05 | 304.59 | 3,485,802 |
| Oct 13, 2026 | 305.00 | 312.00 | 299.75 | 310.00 | 308.52 | 6,643,325 |
| Oct 12, 2026 | 294.25 | 305.90 | 294.25 | 302.25 | 300.81 | 6,496,974 |
| Oct 9, 2026 | 296.50 | 297.60 | 288.10 | 292.00 | 290.61 | 3,482,836 |
| Oct 8, 2026 | 300.20 | 301.95 | 293.15 | 295.00 | 293.59 | 7,127,359 |
| Oct 7, 2026 | 293.50 | 306.25 | 291.25 | 302.00 | 300.56 | 13,538,340 |
| Oct 6, 2026 | 288.90 | 295.90 | 288.60 | 295.00 | 293.59 | 8,198,494 |
| Oct 5, 2026 | 276.80 | 286.30 | 273.50 | 285.20 | 283.84 | 4,255,848 |
| Oct 1, 2026 | 274.00 | 279.85 | 267.80 | 276.80 | 275.48 | 6,751,156 |
| Sep 30, 2026 | 274.25 | 278.20 | 273.25 | 274.00 | 272.69 | 2,439,788 |
| Sep 29, 2026 | 279.20 | 280.00 | 273.50 | 273.50 | 272.19 | 4,376,351 |
| Sep 28, 2026 | 286.40 | 286.40 | 278.05 | 279.20 | 277.87 | 4,741,372 |
| Sep 25, 2026 | 290.70 | 292.20 | 286.50 | 288.00 | 286.62 | 2,892,227 |
| Sep 24, 2026 | 296.00 | 297.75 | 289.80 | 290.70 | 289.31 | 3,663,688 |
Dates identify the start of each price period.