No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.45 | 3.46 | 3.24 | 3.42 | 3.42 | 15,200 |
| Oct 29, 2026 | 3.55 | 3.55 | 3.36 | 3.37 | 3.37 | 5,200 |
| Oct 28, 2026 | 3.29 | 3.61 | 3.29 | 3.51 | 3.51 | 5,300 |
| Oct 27, 2026 | 3.20 | 3.47 | 3.20 | 3.45 | 3.45 | 3,500 |
| Oct 26, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| Oct 23, 2026 | 3.51 | 3.51 | 3.47 | 3.47 | 3.47 | 600 |
| Oct 22, 2026 | 3.63 | 3.63 | 3.33 | 3.33 | 3.33 | 3,400 |
| Oct 21, 2026 | 3.35 | 3.53 | 3.30 | 3.35 | 3.35 | 156,200 |
| Oct 20, 2026 | 3.58 | 3.64 | 3.30 | 3.30 | 3.30 | 60,700 |
| Oct 19, 2026 | 3.56 | 3.75 | 3.56 | 3.74 | 3.74 | 2,600 |
| Oct 16, 2026 | 3.55 | 3.71 | 3.32 | 3.32 | 3.32 | 2,600 |
| Oct 15, 2026 | 3.45 | 3.75 | 3.22 | 3.27 | 3.27 | 29,200 |
| Oct 14, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | 1,300 |
| Oct 13, 2026 | 3.55 | 3.68 | 3.50 | 3.68 | 3.68 | 2,200 |
| Oct 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 100 |
| Oct 9, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | 900 |
| Oct 8, 2026 | 3.36 | 3.80 | 3.36 | 3.53 | 3.53 | 16,200 |
| Oct 7, 2026 | 3.45 | 3.68 | 3.45 | 3.52 | 3.52 | 3,000 |
| Oct 6, 2026 | 3.77 | 3.77 | 3.41 | 3.57 | 3.57 | 5,200 |
| Oct 5, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| Oct 2, 2026 | 3.77 | 3.77 | 3.70 | 3.73 | 3.73 | 1,200 |
| Oct 1, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1,200 |
| Sep 30, 2026 | 3.70 | 3.76 | 3.60 | 3.76 | 3.76 | 3,400 |
| Sep 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500 |
| Sep 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 400 |
Dates identify the start of each price period.