No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.94 | 6.05 | 5.86 | 5.99 | 5.99 | 562,300 |
| Oct 29, 2026 | 5.87 | 6.16 | 5.82 | 6.02 | 6.02 | 582,800 |
| Oct 28, 2026 | 6.16 | 6.23 | 5.85 | 5.96 | 5.96 | 662,900 |
| Oct 27, 2026 | 6.39 | 6.39 | 6.12 | 6.15 | 6.15 | 619,500 |
| Oct 26, 2026 | 6.65 | 6.65 | 6.28 | 6.40 | 6.40 | 631,700 |
| Oct 23, 2026 | 6.69 | 6.74 | 6.52 | 6.62 | 6.62 | 658,000 |
| Oct 22, 2026 | 6.24 | 6.75 | 6.24 | 6.73 | 6.73 | 782,300 |
| Oct 21, 2026 | 6.35 | 6.38 | 6.14 | 6.26 | 6.26 | 522,800 |
| Oct 20, 2026 | 6.40 | 6.69 | 6.35 | 6.44 | 6.44 | 1,207,500 |
| Oct 19, 2026 | 6.22 | 6.28 | 6.03 | 6.26 | 6.26 | 486,800 |
| Oct 16, 2026 | 6.46 | 6.55 | 6.10 | 6.20 | 6.20 | 936,200 |
| Oct 15, 2026 | 6.10 | 6.56 | 6.10 | 6.46 | 6.46 | 1,434,200 |
| Oct 14, 2026 | 6.27 | 6.33 | 6.00 | 6.11 | 6.11 | 453,700 |
| Oct 13, 2026 | 6.37 | 6.63 | 6.34 | 6.36 | 6.36 | 657,600 |
| Oct 12, 2026 | 6.65 | 6.78 | 6.25 | 6.34 | 6.34 | 699,700 |
| Oct 9, 2026 | 6.32 | 6.70 | 6.32 | 6.59 | 6.59 | 553,700 |
| Oct 8, 2026 | 6.06 | 6.29 | 5.94 | 6.28 | 6.28 | 846,600 |
| Oct 7, 2026 | 5.91 | 6.22 | 5.89 | 6.10 | 6.10 | 766,400 |
| Oct 6, 2026 | 6.08 | 6.08 | 5.79 | 5.96 | 5.96 | 587,000 |
| Oct 5, 2026 | 6.01 | 6.36 | 5.97 | 6.06 | 6.06 | 778,200 |
| Oct 2, 2026 | 5.90 | 6.05 | 5.65 | 6.05 | 6.05 | 640,300 |
| Oct 1, 2026 | 5.85 | 5.89 | 5.46 | 5.86 | 5.86 | 662,900 |
| Sep 30, 2026 | 5.76 | 5.85 | 5.64 | 5.76 | 5.76 | 1,070,400 |
| Sep 29, 2026 | 5.56 | 5.88 | 5.41 | 5.72 | 5.72 | 810,000 |
| Sep 28, 2026 | 5.39 | 5.58 | 5.12 | 5.56 | 5.56 | 980,400 |
Dates identify the start of each price period.