ANGL Historical Stock Prices & CSV Downloads

VanEck Fallen Angel High Yield Bond ETF (ANGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	27.61	27.69	27.59	27.68	27.68	1,273,500
Oct 29, 2026	27.64	27.75	27.60	27.68	27.68	628,500
Oct 28, 2026	27.77	27.78	27.64	27.69	27.69	1,447,200
Oct 27, 2026	27.62	27.78	27.61	27.76	27.76	1,366,100
Oct 26, 2026	27.58	27.69	27.57	27.64	27.64	840,100
Oct 23, 2026	27.44	27.55	27.43	27.55	27.55	763,700
Oct 22, 2026	27.32	27.55	27.32	27.53	27.53	2,942,700
Oct 21, 2026	27.32	27.43	27.30	27.40	27.40	1,647,600
Oct 20, 2026	27.25	27.38	27.25	27.32	27.32	1,772,800
Oct 19, 2026	27.38	27.39	27.28	27.30	27.30	748,300
Oct 16, 2026	27.42	27.47	27.35	27.36	27.36	1,016,200
Oct 15, 2026	27.45	27.52	27.44	27.47	27.47	2,127,400
Oct 14, 2026	27.50	27.54	27.48	27.52	27.52	1,284,900
Oct 13, 2026	27.67	27.70	27.57	27.62	27.62	805,800
Oct 12, 2026	27.66	27.74	27.64	27.70	27.70	770,800
Oct 9, 2026	27.66	27.70	27.60	27.68	27.68	581,100
Oct 8, 2026	27.57	27.65	27.57	27.64	27.64	1,148,700
Oct 7, 2026	27.59	27.67	27.56	27.64	27.64	1,066,500
Oct 6, 2026	27.71	27.73	27.65	27.71	27.71	1,626,800
Oct 5, 2026	27.57	27.62	27.53	27.60	27.60	1,062,500
Oct 2, 2026	27.71	27.74	27.54	27.57	27.57	1,723,100
Oct 1, 2026	27.57	27.68	27.45	27.61	27.61	1,396,800
Sep 30, 2026	27.96	27.99	27.81	27.81	27.65	865,400
Sep 29, 2026	28.04	28.04	27.86	27.92	27.76	694,000
Sep 28, 2026	28.03	28.06	27.97	28.01	27.85	1,254,600

Historical stock data.