Sei ANG Research Enhanced U.S. Large Cap ETF

ANGU · NASDAQ

Prices in USD

Historical prices

Sei ANG Research Enhanced U.S. Large Cap ETF (ANGU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.0025.0824.7524.8924.8927,600
Oct 29, 202625.2725.3225.2025.3125.3136,000
Oct 28, 202625.3725.4325.3425.4325.4321,200
Oct 27, 202625.2625.4125.2625.3725.3716,400
Oct 26, 202625.0925.3225.0925.2425.2435,200
Oct 23, 202625.0925.1925.0325.0725.0724,700
Oct 22, 202625.3325.3325.2125.2625.2622,600
Oct 21, 202625.5125.6125.5125.6125.6113,500
Oct 20, 202625.3325.5525.3325.4525.4521,800
Oct 19, 202625.4625.4725.3625.4025.4032,000
Oct 16, 202625.4725.4725.2025.2725.2764,300
Oct 15, 202625.3025.6025.3025.5825.5831,600
Oct 14, 202625.6925.6925.4025.4825.4822,500
Oct 13, 202625.7025.7725.7025.7425.7415,300
Oct 12, 202625.7825.7825.7025.7325.7319,300
Oct 9, 202625.7125.8125.7125.7825.7817,100
Oct 8, 202625.6725.7025.5725.6525.6518,800
Oct 7, 202625.7125.7725.7125.7525.7512,700
Oct 6, 202625.7625.8225.7525.7825.7823,700
Oct 5, 202625.5125.6925.4825.6225.6214,300
Oct 2, 202625.5525.5525.4625.5025.4516,000
Oct 1, 202625.2925.3825.2525.3225.2712,100
Sep 30, 202625.3925.4625.2525.3025.2512,900
Sep 29, 202625.3325.3525.2525.2925.249,700
Sep 28, 202625.4025.4425.3425.3425.2920,200