No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.75 | 3.75 | 3.47 | 3.58 | 3.58 | 1,332,700 |
| Oct 29, 2026 | 3.87 | 3.87 | 3.70 | 3.73 | 3.73 | 1,188,200 |
| Oct 28, 2026 | 3.86 | 3.89 | 3.80 | 3.87 | 3.87 | 1,126,800 |
| Oct 27, 2026 | 3.78 | 3.98 | 3.76 | 3.87 | 3.87 | 1,650,400 |
| Oct 26, 2026 | 3.50 | 3.84 | 3.45 | 3.77 | 3.77 | 2,052,600 |
| Oct 23, 2026 | 3.47 | 3.50 | 3.34 | 3.49 | 3.49 | 1,205,500 |
| Oct 22, 2026 | 3.45 | 3.53 | 3.39 | 3.48 | 3.48 | 999,400 |
| Oct 21, 2026 | 3.44 | 3.54 | 3.42 | 3.49 | 3.49 | 844,100 |
| Oct 20, 2026 | 3.48 | 3.55 | 3.36 | 3.46 | 3.46 | 1,180,800 |
| Oct 19, 2026 | 3.40 | 3.54 | 3.39 | 3.53 | 3.53 | 1,085,900 |
| Oct 16, 2026 | 3.69 | 3.76 | 3.31 | 3.37 | 3.37 | 1,781,300 |
| Oct 15, 2026 | 3.50 | 3.70 | 3.37 | 3.68 | 3.68 | 1,453,300 |
| Oct 14, 2026 | 3.68 | 3.69 | 3.51 | 3.53 | 3.53 | 1,688,600 |
| Oct 13, 2026 | 3.75 | 3.84 | 3.70 | 3.73 | 3.73 | 1,427,000 |
| Oct 12, 2026 | 3.94 | 3.96 | 3.69 | 3.75 | 3.75 | 1,908,700 |
| Oct 9, 2026 | 4.10 | 4.10 | 3.97 | 3.98 | 3.98 | 1,089,700 |
| Oct 8, 2026 | 4.09 | 4.20 | 3.96 | 4.07 | 4.07 | 1,659,100 |
| Oct 7, 2026 | 4.08 | 4.20 | 4.08 | 4.12 | 4.12 | 1,102,300 |
| Oct 6, 2026 | 4.23 | 4.28 | 4.03 | 4.14 | 4.14 | 1,447,500 |
| Oct 5, 2026 | 4.12 | 4.19 | 4.00 | 4.16 | 4.16 | 1,537,200 |
| Oct 2, 2026 | 4.28 | 4.35 | 4.07 | 4.08 | 4.08 | 2,190,700 |
| Oct 1, 2026 | 4.66 | 4.69 | 4.23 | 4.23 | 4.23 | 2,635,600 |
| Sep 30, 2026 | 4.66 | 4.76 | 4.60 | 4.67 | 4.67 | 1,563,100 |
| Sep 29, 2026 | 4.59 | 4.76 | 4.54 | 4.66 | 4.66 | 1,192,500 |
| Sep 28, 2026 | 4.74 | 4.75 | 4.55 | 4.57 | 4.57 | 1,428,600 |
Dates identify the start of each price period.