Anika Therapeutics, Inc.

ANIK · NASDAQ

Prices in USD

Historical prices

Anika Therapeutics, Inc. (ANIK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202621.8021.8020.8120.9520.9566,700
Oct 29, 202621.5621.8521.3621.7921.79121,800
Oct 28, 202621.1521.6321.0821.5521.5597,800
Oct 27, 202621.2521.7121.0421.3521.3582,900
Oct 26, 202621.4821.5520.9621.2721.2796,200
Oct 23, 202620.8721.4520.6021.4221.4259,200
Oct 22, 202620.3821.0920.1121.0921.0961,400
Oct 21, 202620.4820.6120.2220.6020.6051,300
Oct 20, 202620.2220.6320.1120.4420.44363,000
Oct 19, 202619.9420.5319.8720.2220.2266,500
Oct 16, 202620.7320.7519.8419.9819.9881,900
Oct 15, 202620.4120.9120.3120.6920.6984,800
Oct 14, 202620.3420.6120.1220.2520.2593,500
Oct 13, 202620.4720.7720.0020.5320.5396,200
Oct 12, 202619.5320.6919.3320.4720.47152,600
Oct 9, 202619.2419.9519.2419.5819.5888,600
Oct 8, 202619.3919.3918.9019.2319.23126,200
Oct 7, 202619.0119.6318.1119.5319.53182,700
Oct 6, 202619.7319.8019.0519.1219.1264,700
Oct 5, 202619.1819.8819.0719.7319.73122,300
Oct 2, 202619.4119.4719.0119.1019.1092,300
Oct 1, 202619.5519.9719.0919.3619.36111,900
Sep 30, 202619.9320.4119.6419.6619.6672,100
Sep 29, 202620.6720.6719.6419.9519.95151,300
Sep 28, 202620.7220.9420.3720.6820.68143,000